1INCH

1INCH · 美元计价

$0.0782

-1.64% ≈ ￥0.51612 (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.0807

24H 最低$0.0777

今日开盘$0.0795

24H 成交量$26.86万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	AIXBTaixbt by Virtuals	$0.01569	$0.01608	$0.0149	$16.79万	$1,357.51万	3.16%
641	FWDIBFWDIB	$5.65	$5.90	$5.52	$9.38万	—	1.25%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$838.67万	$14.76亿	1.53%
489	PIXELPixels	$0.00417	$0.00429	$0.00389	$20.58万	$1,253.39万	5.04%
420	DYDXDYDX Chain	$0.0977	$0.09987	$0.09342	$28.60万	$7,361.66万	2.53%
246	NOMNomina	$0.00154	$0.00156	$0.001369	$63.22万	$436.37万	10.55%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
41	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.50万	$2,415.60万	-0.01%
554	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.49万	$1.19亿	1.72%
315	KAITOKAITO	$0.2183	$0.2258	$0.2064	$43.16万	$5,380.67万	3.76%
593	RONINRONIN	$0.0477	$0.0485	$0.0451	$12.61万	—	4.15%
591	USDEBUSDEB	$6.59	$7.01	$6.22	$12.66万	—	2.49%
128	MSFTBMSFTB	$533.52	$538.84	$522.55	$153.54万	—	0.44%
83	PENGUPudgy Penguins	$0.006552	$0.006796	$0.006373	$340.07万	$4.18亿	0.99%
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.04万	$2,131.06万	2.98%
26	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$2,041.02万	$2.83亿	0.01%
14	HYPEHyperliquid	$78.6	$79.42	$76.25	$5,794.57万	$187.62亿	2.20%
479	USARBUSARB	$8.27	$8.29	$7.21	$21.27万	—	12.06%
176	CBRSBCBRSB	$89.92	$90.32	$80.89	$100.36万	—	10.70%