StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$432.60万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0475	$0.046	$334.69万	$14.76亿	-2.12%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
516	DYDXDYDX Chain	$0.09636	$0.09987	$0.09627	$15.71万	$7,361.66万	-0.99%
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$436.37万	2.65%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$432.60万	$2,415.60万	-0.01%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,380.67万	-0.50%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
160	MSFTBMSFTB	$531.94	$538.84	$522.55	$97.73万	—	-0.48%
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,131.06万	-1.84%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
16	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,300.89万	$187.62亿	0.47%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%