Algorand
ALGO · 美元计价
$0.0955
-4.60%
≈ ￥0.6303
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1001
24H 成交量$163.95万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.26% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.22万 | — | -12.48% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,243.81万 | $14.16亿 | -4.03% |
| 512 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.74万 | $1,175.92万 | -5.87% |
| 335 |
DYDXdYdX
|
$0.09618 | $0.1067 | $0.09134 | $48.43万 | $7,028.04万 | -7.94% |
| 350 |
NOMNomina
|
$0.001416 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -6.04% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.05% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.78万 | $1.17亿 | -5.46% |
| 194 |
KAITOKAITO
|
$0.2123 | $0.2343 | $0.2043 | $108.47万 | $5,018.03万 | -8.61% |
| 513 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.61万 | — | -6.64% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.44 | $4.33万 | — | -22.70% |
| 141 |
MSFTBMSFTB
|
$539.59 | $560.55 | $533.53 | $164.51万 | — | -2.78% |
| 71 |
PENGUPudgy Penguins
|
$0.006472 | $0.007413 | $0.006337 | $609.75万 | $4.03亿 | -10.95% |
| 525 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.27万 | $2,038.34万 | -6.78% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,601.61万 | $2.89亿 | -0.07% |
| 15 |
HYPEHyperliquid
|
$77.99 | $84.90 | $77.42 | $6,169.00万 | $188.17亿 | -7.36% |
| 533 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $21.70万 | — | -10.01% |
| 189 |
CBRSBCBRSB
|
$82.35 | $92.42 | $77.95 | $111.91万 | — | -9.76% |
相关站点
共 40 个
Worldcoin _加密货币行情
Quant _比特币行情
Worldcoin _币种排行
Worldcoin _币种排行
大零币 _比特币
Celestia _比特币行情
LayerZero _加密货币行情
Ethena _比特币行情
Celestia _加密货币行情
Pump.fun _BTC行情
BFUSD _比特币
恒星币 _数字货币市值
Plasma _BTC行情
TQQQB _币种排行
狗币 _以太坊ETH价格
Bittensor _加密货币行情
Holo _BTC行情
Aerodrome _币种排行
USDC _币种排行
艾达币 _加密货币行情
Starknet _以太坊ETH价格
TONToken _比特币
Pump.fun _比特币
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _BTC行情
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
Bittensor _数字货币市值
Sei _币种排行
KORUB _币种排行
达世币 _数字货币市值
Aptos _BTC行情
Injective _币种排行
INTWB _以太坊ETH价格
牛来 _BTC行情
MarsCoin _以太坊ETH价格
Aster _以太坊ETH价格
Solana _比特币
比特现金 _BTC行情