BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.80万 | $1,288.62万 | -5.98% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.30万 | — | -12.04% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,259.65万 | $14.16亿 | -2.55% |
| 516 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -5.15% |
| 331 |
DYDXdYdX
|
$0.09666 | $0.1067 | $0.09134 | $49.03万 | $7,028.04万 | -7.91% |
| 348 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $46.28万 | $406.71万 | -6.02% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 539 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $21.24万 | $1.17亿 | -5.78% |
| 194 |
KAITOKAITO
|
$0.2143 | $0.2343 | $0.2043 | $108.56万 | $5,018.03万 | -8.07% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.30万 | — | -6.61% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.43 | $4.32万 | — | -22.32% |
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 543 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -6.03% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,590.14万 | $2.89亿 | -0.06% |
| 16 |
HYPEHyperliquid
|
$78.22 | $84.90 | $77.42 | $6,188.21万 | $188.17亿 | -7.60% |
| 525 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.45万 | — | -9.30% |
| 189 |
CBRSBCBRSB
|
$83 | $92.42 | $77.95 | $112.31万 | — | -9.71% |
相关站点
共 40 个
牛来 _BTC行情
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
Celo _BTC行情
Gram _比特币
Sei _比特币
Starknet _币种排行
艾达币 _币种排行
Polygon _币种排行
Ether.fi _币种排行
FOGO _加密货币行情
Tezos _比特币
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
达世币 _币种排行
Aerodrome _加密货币行情
EUR _加密货币行情
BEB _比特币行情
BEAMX _BTC行情
Arbitrum _BTC行情
USDC _BTC行情
Holo _加密货币行情
Polygon _数字货币市值
Pendle _以太坊ETH价格
牛来 _比特币
Sei _加密货币行情
Plasma _加密货币行情
瑞波币 _加密货币行情
牛来 _币种排行
RWUSD _比特币
RWUSD _加密货币行情
USD1 _比特币行情
First Digital _比特币
Sei _BTC行情
Aave _以太坊ETH价格
Uniswap _数字货币市值
币安币 _比特币
Ondo _数字货币市值
大零币 _数字货币市值