BMNRB

BMNRB · 美元计价

$18.92

-1.36% ≈ ￥124.872 (-$0.26)

更新于 2026-11-07 18:20:02

24H 最高$19.23

24H 最低$18.28

今日开盘$19.18

24H 成交量$331.30万

流通市值—

24H 涨跌额(-$0.26)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01543	$11.22万	$1,357.51万	-1.72%
666	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.65万	—	-2.24%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
73	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$331.93万	$14.76亿	-2.33%
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$1,253.39万	-1.90%
525	DYDXDYDX Chain	$0.09576	$0.09987	$0.09562	$15.18万	$7,361.66万	-2.15%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$436.37万	-0.20%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$399.34万	$2,415.60万	-0.01%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
378	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.05万	$5,380.67万	-1.27%
616	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.31万	—	-1.88%
570	USDEBUSDEB	$6.68	$7.01	$6.40	$11.64万	—	2.14%
162	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.64万	—	0.07%
78	PENGUPudgy Penguins	$0.006491	$0.006796	$0.006477	$319.45万	$4.18亿	-3.25%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%
16	HYPEHyperliquid	$78.43	$79.68	$77.41	$3,283.27万	$187.62亿	0.26%
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%