COHRB

COHRB · 美元计价

$193.61

9.55% ≈ ￥1277.83 ($16.87)

更新于 2026-11-07 14:40:01

24H 最高$195.94

24H 最低$174.45

今日开盘$176.74

24H 成交量$39.12万

流通市值—

24H 涨跌额($16.87)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt by Virtuals	$0.01561	$0.01608	$0.01539	$11.90万	$1,357.51万	0.65%
654	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.55万	—	-1.05%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$440.45万	$14.76亿	-1.90%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
518	DYDXDYDX Chain	$0.09727	$0.09987	$0.09628	$15.76万	$7,361.66万	0.27%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
53	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$647.16万	$2,415.60万	-0.01%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,176.59万	$2.83亿	0.03%
16	HYPEHyperliquid	$79.39	$79.68	$76.85	$3,776.16万	$187.62亿	2.11%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%