CRWVB

CRWVB · 美元计价

$46.02

0.09% ≈ ￥303.732 ($0.04)

更新于 2026-11-08 00:35:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.98

24H 成交量$18.11万

流通市值—

24H 涨跌额($0.04)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.22万	$1,357.51万	-2.95%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	0.18%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.21万	$14.76亿	-0.43%
525	PIXELPixels	$0.00416	$0.00425	$0.0041	$12.81万	$1,253.39万	-0.95%
470	DYDXDYDX Chain	$0.0954	$0.09947	$0.09462	$16.79万	$7,361.66万	-3.99%
195	NOMNomina	$0.001499	$0.001574	$0.00149	$67.42万	$436.37万	-1.38%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
496	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.36万	$1.19亿	-1.01%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$17.98万	$5,380.67万	-2.35%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.22万	—	-2.71%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
317	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.40万	$2,131.06万	-1.56%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$456.29万	$2.83亿	0.00%
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
586	USARBUSARB	$8.24	$8.29	$7.90	$8.66万	—	3.65%
392	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.01万	—	3.51%