DJTB
DJTB · 美元计价
$4.02
-2.19%
≈ ￥26.532
(-$0.09)
更新于 2026-11-07 13:40:03
24H 最高$4.19
24H 最低$3.94
今日开盘$4.11
24H 成交量$23.83万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.01万 | $1,357.51万 | 0.97% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.28万 | — | -1.05% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $471.18万 | $14.76亿 | -3.14% |
| 491 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.02万 | $1,253.39万 | 1.46% |
| 502 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.09万 | $7,361.66万 | 0.76% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $436.37万 | 7.34% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,158.26万 | $2,415.60万 | -0.01% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.71万 | $1.19亿 | -0.51% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.84万 | $5,380.67万 | 0.41% |
| 610 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.57万 | — | 1.71% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $118.38万 | — | 0.17% |
| 81 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $283.97万 | $4.18亿 | -1.24% |
| 501 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.12万 | $2,131.06万 | 0.79% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.65万 | $2.83亿 | 0.03% |
| 15 |
HYPEHyperliquid
|
$79.2 | $79.68 | $76.85 | $4,157.04万 | $187.62亿 | 1.75% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 213 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.50万 | — | 7.46% |
相关站点
共 40 个
Filecoin _数字货币市值
United Stables _加密货币行情
BitTensor _以太坊ETH价格
狗币 _比特币行情
达世币 _数字货币市值
Ripple USD _数字货币市值
LayerZero _币种排行
Pyth Network _数字货币市值
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Hashflow _比特币
CyberConnect _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _币种排行
Aster _比特币行情
Chainlink _币种排行
SOXSB _比特币行情
狗币 _数字货币市值
USDC _以太坊ETH价格
Official _以太坊ETH价格
MarsCoin _BTC行情
Gitcoin _BTC行情
Artificial _比特币行情
INTWB _数字货币市值
恒星币 _比特币
CyberConnect _比特币行情
BMNRB _币种排行
比特币 _BTC行情
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Pyth Network _比特币行情
QQQB _比特币
Zama _比特币行情
比特币 _币种排行
BitTensor _BTC行情
以太坊 _BTC行情
Plasma _比特币
INTWB _以太坊ETH价格
SOXSB _币种排行
瑞波币 _币种排行