狗币
DOGE · 美元计价
$0.07137
-7.29%
≈ ￥0.471042
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07698
24H 成交量$4,842.15万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01663 | $0.01471 | $32.56万 | $1,288.62万 | -9.30% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.72万 | — | -14.42% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 506 |
PIXELPixels
|
$0.00393 | $0.00437 | $0.00388 | $24.04万 | $1,175.92万 | -8.39% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 542 |
USARBUSARB
|
$7.28 | $8.30 | $6.86 | $20.91万 | — | -12.08% |
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
相关站点
共 40 个
Gram _比特币
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Pendle _比特币
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Stacks _加密货币行情
SNXXB _比特币
USD1 _BTC行情
MarsCoin _币种排行
Injective _数字货币市值
莱特币 _BTC行情
Thena _加密货币行情
Stacks _币种排行
SNXXB _比特币行情
Ethena _BTC行情
瑞波币 _币种排行
USDC _比特币
比特现金 _BTC行情
Render _币种排行
Polygon _数字货币市值
Arbitrum _加密货币行情
BEB _以太坊ETH价格
以太坊 _币种排行
Aave _比特币行情
Celo _加密货币行情
艾达币 _比特币行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
Thena _币种排行
达世币 _以太坊ETH价格
LayerZero _比特币
Pump.fun _BTC行情
PAX Gold _加密货币行情
FOGO _比特币行情
Bittensor _比特币行情
Render _数字货币市值
Polkadot _BTC行情
Avalanche _币种排行