HOODB
HOODB · 美元计价
$78.06
-11.26%
≈ ￥515.196
(-$9.90)
更新于 2026-11-06 01:25:02
24H 最高$88.84
24H 最低$75.58
今日开盘$87.96
24H 成交量$70.62万
流通市值—
24H 涨跌额(-$9.90)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01663 | $0.01471 | $32.46万 | $1,405.14万 | -8.74% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.64万 | — | -13.39% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,282.45万 | $15.06亿 | -5.71% |
| 505 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.14万 | $1,278.45万 | -7.93% |
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.62万 | $7,843.27万 | -10.54% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.01万 | $2,415.91万 | 0.02% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.91万 | $5,651.62万 | -11.48% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.55% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.68 | $6.70 | $3.70万 | — | -20.71% |
| 157 |
MSFTBMSFTB
|
$541.61 | $560.55 | $533.53 | $144.69万 | — | -2.65% |
| 75 |
PENGUPudgy Penguins
|
$0.006396 | $0.007413 | $0.006357 | $521.25万 | $4.63亿 | -13.20% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,545.60万 | $2.93亿 | -0.10% |
| 15 |
HYPEHyperliquid
|
$78.64 | $85.22 | $77.73 | $5,981.98万 | $202.89亿 | -7.29% |
| 545 |
USARBUSARB
|
$7.37 | $8.36 | $6.86 | $20.66万 | — | -11.31% |
| 186 |
CBRSBCBRSB
|
$83.2 | $94.56 | $77.95 | $112.63万 | — | -11.41% |
相关站点
共 40 个
Solana _以太坊ETH价格
Starknet _币种排行
KORUB _比特币
Pepe _以太坊ETH价格
Filecoin _比特币
United Stables _加密货币行情
币安币 _比特币行情
LayerZero _以太坊ETH价格
Raydium _币种排行
Celo _加密货币行情
Celestia _BTC行情
QQQB _比特币行情
KORUB _币种排行
Official Trump _数字货币市值
Near Protocol _加密货币行情
Aave _比特币
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
Official Trump _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Internet _比特币
USD1 _比特币
Plasma _BTC行情
Hedera _币种排行
Gram _以太坊ETH价格
Arbitrum _比特币
TQQQB _加密货币行情
Bittensor _加密货币行情
BEB _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
Chainlink _数字货币市值
Ondo _加密货币行情
MarsCoin _币种排行
比特币 _加密货币行情
DRAMB _以太坊ETH价格
USDC _数字货币市值