Kite
KITE · 美元计价
$0.1157
-3.74%
≈ ￥0.76362
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.1233
24H 最低$0.115
今日开盘$0.1202
24H 成交量$70.13万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01686 | $0.01483 | $31.39万 | $1,405.14万 | -9.83% |
| 681 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.68 | $5.85万 | — | -11.66% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0495 | $0.0436 | $1,293.00万 | $15.06亿 | -10.53% |
| 491 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $23.23万 | $1,278.45万 | -8.49% |
| 347 |
DYDXdYdX
|
$0.09621 | $0.10745 | $0.09536 | $43.24万 | $7,843.27万 | -9.91% |
| 341 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001391 | $44.43万 | $439.75万 | -8.17% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 562 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $17.69万 | $1.26亿 | -7.28% |
| 202 |
KAITOKAITO
|
$0.2107 | $0.2407 | $0.2068 | $91.56万 | $5,651.62万 | -12.03% |
| 499 |
RONINRONIN
|
$0.0465 | $0.0513 | $0.0459 | $22.59万 | — | -9.00% |
| 688 |
USDEBUSDEB
|
$6.9 | $8.68 | $6.87 | $3.77万 | — | -18.73% |
| 167 |
MSFTBMSFTB
|
$540.84 | $560.55 | $540.34 | $123.29万 | — | -2.31% |
| 84 |
PENGUPudgy Penguins
|
$0.006636 | $0.00751 | $0.006563 | $380.81万 | $4.63亿 | -11.06% |
| 500 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.54万 | $2,225.84万 | -8.15% |
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,042.71万 | $2.93亿 | -0.05% |
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
| 517 |
USARBUSARB
|
$7.14 | $8.47 | $7.14 | $21.07万 | — | -15.70% |
| 179 |
CBRSBCBRSB
|
$80.86 | $94.56 | $80.42 | $109.55万 | — | -13.67% |
相关站点
共 40 个
比特币 _币种排行
PancakeSwap _比特币行情
币安币 _加密货币行情
Render _币种排行
Gram _币种排行
Injective _以太坊ETH价格
PancakeSwap _BTC行情
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
波场 _币种排行
Injective _币种排行
Aster _比特币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Bittensor _比特币行情
Plasma _BTC行情
StraitsX XUSD _币种排行
Quant _币种排行
币安币 _加密货币行情
Celestia _数字货币市值
THORChain _加密货币行情
Pump.fun _BTC行情
Starknet _数字货币市值
币安币 _加密货币行情
EUR _比特币
USDC _币种排行
Aave _BTC行情
比特币 _比特币行情
Aptos _比特币行情
Worldcoin _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币
Aptos _比特币
Polkadot _加密货币行情
Ether.fi _加密货币行情
Ethena _比特币行情
BFUSD _币种排行
Huma Finance _比特币行情
FOGO _比特币