Lazio Fan Token

LAZIO · 美元计价

$0.353

-2.76% ≈ ￥2.3298 (-$0.01)

更新于 2026-11-07 05:00:01

24H 最高$0.374

24H 最低$0.343

今日开盘$0.363

24H 成交量$27.68万

流通市值$301.77万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AIXBTaixbt by Virtuals	$0.01576	$0.01608	$0.0149	$16.83万	$1,357.51万	2.87%
637	FWDIBFWDIB	$5.71	$5.90	$5.52	$10.19万	—	0.53%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0453	$859.33万	$14.76亿	1.31%
488	PIXELPixels	$0.00419	$0.00429	$0.00389	$21.28万	$1,253.39万	4.49%
413	DYDXDYDX Chain	$0.09789	$0.09987	$0.09342	$29.94万	$7,361.66万	1.61%
255	NOMNomina	$0.001527	$0.001556	$0.001369	$59.52万	$436.37万	8.14%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.55万	$2,415.60万	-0.03%
547	XECeCash	$0.0000059	$0.00000601	$0.00000573	$16.24万	$1.19亿	0.34%
319	KAITOKAITO	$0.2201	$0.2258	$0.2064	$43.90万	$5,380.67万	3.63%
591	RONINRONIN	$0.0478	$0.0485	$0.0451	$13.26万	—	2.80%
589	USDEBUSDEB	$6.43	$7.01	$6.22	$13.28万	—	-2.13%
129	MSFTBMSFTB	$532.17	$538.84	$522.55	$155.28万	—	-0.79%
83	PENGUPudgy Penguins	$0.006552	$0.006796	$0.006373	$350.84万	$4.18亿	-0.23%
552	SKLSKALE	$0.0038	$0.00393	$0.0036	$15.97万	$2,131.06万	2.70%
27	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,113.45万	$2.83亿	-0.04%
13	HYPEHyperliquid	$78.24	$79.42	$76.25	$6,327.34万	$187.62亿	0.03%
461	USARBUSARB	$8.24	$8.29	$7.21	$23.34万	—	11.35%
169	CBRSBCBRSB	$89.51	$90.32	$80.38	$110.44万	—	9.40%