Maverick Token
MAV · 美元计价
$0.00767
-9.66%
≈ ￥0.050622
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.00849
24H 最低$0.00744
今日开盘$0.00849
24H 成交量$21.81万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01669 | $0.01471 | $33.50万 | $1,405.14万 | -9.05% |
| 673 |
FWDIBFWDIB
|
$5.75 | $6.63 | $5.52 | $6.96万 | — | -11.95% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,270.43万 | $15.06亿 | -5.43% |
| 500 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.30% |
| 343 |
DYDXdYdX
|
$0.09451 | $0.10679 | $0.09134 | $45.97万 | $7,843.27万 | -11.34% |
| 337 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.78万 | $439.75万 | -8.42% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 191 |
KAITOKAITO
|
$0.2104 | $0.24 | $0.2043 | $105.32万 | $5,651.62万 | -12.30% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $22.96万 | — | -8.64% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.80万 | — | -18.77% |
| 161 |
MSFTBMSFTB
|
$542.65 | $560.55 | $533.53 | $137.27万 | — | -1.97% |
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.007467 | $0.006386 | $473.76万 | $4.63亿 | -11.40% |
| 517 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -8.60% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,645.02万 | $2.93亿 | -0.08% |
| 17 |
HYPEHyperliquid
|
$79.64 | $86.38 | $77.73 | $5,678.21万 | $202.89亿 | -7.67% |
| 530 |
USARBUSARB
|
$7.26 | $8.39 | $6.86 | $21.42万 | — | -11.79% |
| 184 |
CBRSBCBRSB
|
$82.71 | $94.56 | $77.95 | $110.46万 | — | -11.92% |
相关站点
共 40 个
Bittensor _BTC行情
Aave _比特币
StraitsX XUSD _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Injective _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _比特币
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Pendle _比特币行情
恒星币 _币种排行
达世币 _数字货币市值
瑞波币 _BTC行情
FOGO _BTC行情
Official Trump _BTC行情
比特现金 _比特币行情
Initia _以太坊ETH价格
Hedera _币种排行
SOXSB _比特币行情
Ether.fi _BTC行情
以太坊 _币种排行
Pepe _比特币行情
FOGO _币种排行
Ondo _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _数字货币市值
以太坊 _比特币
FOGO _BTC行情
Filecoin _数字货币市值
Aptos _比特币行情
Near Protocol _比特币
Artificial _以太坊ETH价格
Solana _加密货币行情
Polygon _加密货币行情
PAX Gold _BTC行情
THORChain _比特币
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
以太坊 _以太坊ETH价格