Ondo
ONDO · 美元计价
$0.3675
-11.49%
≈ ￥2.4255
(-$0.05)
更新于 2026-11-06 02:15:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4152
24H 成交量$1,331.60万
流通市值$18.15亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.68% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.77万 | — | -13.68% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 508 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.97万 | $1,175.92万 | -7.69% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 342 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.39万 | $406.71万 | -8.32% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 194 |
KAITOKAITO
|
$0.2097 | $0.2354 | $0.2043 | $107.90万 | $5,018.03万 | -10.54% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.07万 | — | -8.18% |
| 689 |
USDEBUSDEB
|
$6.54 | $8.54 | $6.46 | $4.18万 | — | -23.42% |
| 154 |
MSFTBMSFTB
|
$539.44 | $560.55 | $533.53 | $152.37万 | — | -2.95% |
| 73 |
PENGUPudgy Penguins
|
$0.00644 | $0.007413 | $0.006337 | $590.65万 | $4.03亿 | -12.57% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.91万 | $2.89亿 | -0.08% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 542 |
USARBUSARB
|
$7.34 | $8.30 | $6.86 | $21.00万 | — | -11.14% |
| 187 |
CBRSBCBRSB
|
$83.3 | $92.57 | $77.95 | $112.01万 | — | -10.01% |
相关站点
共 40 个
以太坊 _加密货币行情
KORUB _币种排行
SOXSB _比特币
Tezos _加密货币行情
Initia _比特币行情
KORUB _比特币
Avalanche _比特币行情
Bittensor _加密货币行情
大零币 _比特币
NFPrompt _币种排行
BFUSD _数字货币市值
QQQB _比特币
TQQQB _以太坊ETH价格
RWUSD _比特币行情
QQQB _BTC行情
Celestia _以太坊ETH价格
Initia _比特币
Worldcoin _加密货币行情
Pump.fun _比特币行情
Aptos _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格
Celo _加密货币行情
Aptos _比特币
Ripple USD _比特币
Bittensor _以太坊ETH价格
大零币 _比特币
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _BTC行情
DRAMB _币种排行
币安币 _BTC行情
INTWB _数字货币市值
Internet _加密货币行情
Pump.fun _比特币
以太坊 _BTC行情
Internet _币种排行
Gram _数字货币市值
比特币 _加密货币行情
World Liberty _比特币