Orca
ORCA · 美元计价
$1.376
-7.59%
≈ ￥9.0816
(-$0.11)
更新于 2026-11-06 00:30:01
24H 最高$1.51
24H 最低$1.33
今日开盘$1.489
24H 成交量$125.28万
流通市值$8,983.65万
24H 涨跌额(-$0.11)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01666 | $0.01471 | $33.11万 | $1,405.14万 | -8.14% |
| 673 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.52 | $7.01万 | — | -11.39% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.0487 | $0.0435 | $1,276.06万 | $15.06亿 | -4.68% |
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.39万 | $1,278.45万 | -7.41% |
| 346 |
DYDXdYdX
|
$0.0953 | $0.10679 | $0.09134 | $45.62万 | $7,843.27万 | -10.19% |
| 339 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.45万 | $439.75万 | -7.23% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.22万 | $2,415.91万 | 0.01% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $19.79万 | $1.26亿 | -6.95% |
| 190 |
KAITOKAITO
|
$0.2094 | $0.24 | $0.2043 | $106.50万 | $5,651.62万 | -12.24% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $23.05万 | — | -8.28% |
| 689 |
USDEBUSDEB
|
$6.94 | $8.68 | $6.72 | $3.78万 | — | -17.28% |
| 159 |
MSFTBMSFTB
|
$544.76 | $560.55 | $533.53 | $141.60万 | — | -1.51% |
| 78 |
PENGUPudgy Penguins
|
$0.006642 | $0.007467 | $0.006386 | $486.75万 | $4.63亿 | -10.41% |
| 520 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $22.08万 | $2,225.84万 | -7.67% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,668.07万 | $2.93亿 | -0.07% |
| 17 |
HYPEHyperliquid
|
$79.98 | $85.95 | $77.73 | $5,757.86万 | $202.89亿 | -6.46% |
| 533 |
USARBUSARB
|
$7.41 | $8.39 | $6.86 | $21.40万 | — | -9.52% |
| 182 |
CBRSBCBRSB
|
$82.9 | $94.56 | $77.95 | $110.97万 | — | -11.12% |
相关站点
共 40 个
Hyperliquid _比特币
LayerZero _加密货币行情
Celestia _数字货币市值
狗币 _以太坊ETH价格
USD1 _币种排行
Ether.fi _比特币行情
United Stables _BTC行情
SNXXB _币种排行
Sui _BTC行情
Pendle _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Zama _币种排行
莱特币 _数字货币市值
Near Protocol _数字货币市值
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Internet _币种排行
恒星币 _以太坊ETH价格
Tezos _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _比特币
大零币 _加密货币行情
Tezos _比特币行情
RWUSD _数字货币市值
QQQB _比特币行情
PancakeSwap _加密货币行情
USDC _数字货币市值
INTWB _加密货币行情
MarsCoin _以太坊ETH价格
INTWB _加密货币行情
MarsCoin _加密货币行情
以太坊 _比特币行情
Polygon _比特币行情
Polkadot _比特币行情
United Stables _比特币行情
Zama _数字货币市值
BEB _比特币行情