PENGB

PENGB · 美元计价

$41.74

-1.42% ≈ ￥275.484 (-$0.60)

更新于 2026-11-08 02:00:01

24H 最高$42.62

24H 最低$41.50

今日开盘$42.34

24H 成交量$2.80万

流通市值—

24H 涨跌额(-$0.60)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AIXBTaixbt by Virtuals	$0.01547	$0.01589	$0.01537	$7.60万	$1,321.99万	-2.15%
647	FWDIBFWDIB	$5.69	$5.72	$5.61	$3.55万	—	0.89%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$265.10万	$14.80亿	-0.43%
508	PIXELPixels	$0.0042	$0.00425	$0.0041	$13.52万	$1,252.83万	0.00%
452	DYDXDYDX Chain	$0.0959	$0.09893	$0.09462	$17.37万	$7,097.29万	-2.60%
192	NOMNomina	$0.001502	$0.001574	$0.00149	$67.79万	$434.63万	-0.73%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
86	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$184.68万	$2,416.38万	0.00%
491	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.00%
463	KAITOKAITO	$0.2168	$0.222	$0.2155	$16.60万	$5,226.75万	-2.30%
608	RONINRONIN	$0.047	$0.0482	$0.0465	$6.94万	—	-1.88%
607	USDEBUSDEB	$6.63	$6.69	$6.40	$7.01万	—	1.38%
399	MSFTBMSFTB	$532.03	$534.91	$531.05	$22.43万	—	-0.31%
63	PENGUPudgy Penguins	$0.006439	$0.006634	$0.006365	$268.53万	$4.04亿	-2.93%
315	SKLSKALE	$0.00388	$0.00389	$0.00374	$34.23万	$2,114.19万	1.31%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$409.84万	$2.83亿	0.01%
13	HYPEHyperliquid	$77.58	$79.68	$77.15	$2,164.04万	$185.33亿	-0.78%
614	USARBUSARB	$8.23	$8.29	$8.00	$6.19万	—	2.62%
424	CBRSBCBRSB	$89.6	$90.53	$85.50	$20.54万	—	3.74%