SMCIB
SMCIB · 美元计价
$26.88
-10.64%
≈ ￥177.408
(-$3.20)
更新于 2026-11-06 02:30:02
24H 最高$30.08
24H 最低$25.83
今日开盘$30.08
24H 成交量$68.66万
流通市值—
24H 涨跌额(-$3.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,241.85万 | $14.16亿 | -3.81% |
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 332 |
DYDXdYdX
|
$0.09571 | $0.1067 | $0.09134 | $48.66万 | $7,028.04万 | -8.93% |
| 346 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $46.09万 | $406.71万 | -7.57% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 15 |
HYPEHyperliquid
|
$78.04 | $84.96 | $77.65 | $6,134.65万 | $188.17亿 | -8.05% |
| 542 |
USARBUSARB
|
$7.35 | $8.30 | $6.86 | $21.02万 | — | -11.13% |
| 188 |
CBRSBCBRSB
|
$83.51 | $92.42 | $77.95 | $112.19万 | — | -9.52% |
相关站点
共 40 个
FOGO _以太坊ETH价格
1000CAT _数字货币市值
大零币 _比特币行情
艾达币 _比特币
StraitsX XUSD _数字货币市值
THORChain _以太坊ETH价格
LayerZero _BTC行情
大零币 _币种排行
Internet _BTC行情
Render _比特币行情
World Liberty _比特币行情
FOGO _币种排行
以太坊 _BTC行情
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Thena _BTC行情
瑞波币 _比特币
PancakeSwap _比特币行情
Near Protocol _数字货币市值
Sei _BTC行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _加密货币行情
瑞波币 _BTC行情
Bittensor _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币行情
Official Trump _BTC行情
Arbitrum _加密货币行情
USD1 _比特币行情
Caldera _加密货币行情
狗币 _币种排行
Celestia _比特币行情
比特币
Polkadot _数字货币市值