Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 02:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -9.36% |
| 663 |
FWDIBFWDIB
|
$5.6 | $6.62 | $5.52 | $8.64万 | — | -15.15% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0451 | $0.0487 | $0.0435 | $1,250.90万 | $14.16亿 | -5.85% |
| 505 |
PIXELPixels
|
$0.00391 | $0.00437 | $0.00388 | $23.98万 | $1,175.92万 | -8.86% |
| 332 |
DYDXdYdX
|
$0.09382 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -11.21% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 15 |
HYPEHyperliquid
|
$77.67 | $85.22 | $77.65 | $6,049.87万 | $188.17亿 | -8.52% |
| 544 |
USARBUSARB
|
$7.26 | $8.33 | $6.86 | $20.85万 | — | -12.64% |
| 187 |
CBRSBCBRSB
|
$81.91 | $93.36 | $77.95 | $112.58万 | — | -12.07% |
相关站点
共 40 个
Solana _数字货币市值
Worldcoin _比特币
RWUSD _BTC行情
比特现金 _数字货币市值
Injective _以太坊ETH价格
达世币 _加密货币行情
Aptos _加密货币行情
以太坊 _比特币
EUR _BTC行情
莱特币 _加密货币行情
USD1 _BTC行情
Starknet _比特币
Polygon _币种排行
NFPrompt _加密货币行情
Uniswap _比特币
Quant _BTC行情
StraitsX XUSD _加密货币行情
莱特币 _币种排行
波场 _加密货币行情
Sui _比特币
FOGO _BTC行情
TQQQB _比特币
牛来 _BTC行情
Aerodrome _币种排行
Chainlink _以太坊ETH价格
1000CAT _比特币
Quant _以太坊ETH价格
Quant _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _加密货币行情
BEB _BTC行情
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
USD1 _比特币行情
Filecoin _加密货币行情
Ethena _数字货币市值
TONToken _加密货币行情
Tezos _数字货币市值
Hyperliquid _BTC行情