NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01672 | $0.01471 | $33.34万 | $1,405.14万 | -9.76% |
| 674 |
FWDIBFWDIB
|
$5.65 | $6.63 | $5.52 | $6.97万 | — | -13.61% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.0487 | $0.0435 | $1,268.50万 | $15.06亿 | -8.66% |
| 499 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $24.47万 | $1,278.45万 | -9.22% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 190 |
KAITOKAITO
|
$0.209 | $0.24 | $0.2043 | $104.91万 | $5,651.62万 | -12.66% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $22.89万 | — | -9.80% |
| 688 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.79万 | — | -20.07% |
| 171 |
MSFTBMSFTB
|
$538.64 | $560.55 | $533.53 | $124.16万 | — | -2.53% |
| 82 |
PENGUPudgy Penguins
|
$0.006532 | $0.00748 | $0.006386 | $457.37万 | $4.63亿 | -12.40% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,445.27万 | $2.93亿 | -0.09% |
| 17 |
HYPEHyperliquid
|
$79.53 | $86.38 | $77.73 | $5,243.10万 | $202.89亿 | -7.88% |
| 533 |
USARBUSARB
|
$7.06 | $8.39 | $6.86 | $20.93万 | — | -13.90% |
| 184 |
CBRSBCBRSB
|
$80.04 | $94.56 | $77.95 | $108.46万 | — | -13.32% |
相关站点
共 40 个
达世币 _比特币
狗币 _BTC行情
Ripple USD _比特币
牛来 _以太坊ETH价格
Polkadot _币种排行
Tezos _比特币
FOGO _以太坊ETH价格
SNXXB _比特币
Aptos _以太坊ETH价格
BEB _加密货币行情
瑞波币 _数字货币市值
1000CAT _比特币行情
Pendle _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _BTC行情
Bittensor _BTC行情
Quant _比特币
SOXSB _数字货币市值
Ondo _BTC行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
StraitsX XUSD _数字货币市值
PancakeSwap _比特币
SNXXB _比特币
TQQQB _加密货币行情
应用链 _数字货币市值
Holo _以太坊ETH价格
Tezos _比特币行情
MarsCoin _加密货币行情
Tezos _加密货币行情
SNXXB _比特币行情
狗币 _比特币
Uniswap _比特币行情
TQQQB _BTC行情
THORChain _比特币
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币行情
QQQB _以太坊ETH价格
Sei _比特币