Horizen
ZEN · 美元计价
$5.033
-6.14%
≈ ￥33.2178
(-$0.33)
更新于 2026-11-06 03:25:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.362
24H 成交量$183.38万
流通市值$8,104.90万
24H 涨跌额(-$0.33)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01663 | $0.01471 | $32.78万 | $1,288.62万 | -5.88% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.36万 | — | -12.37% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.44万 | $1,175.92万 | -5.39% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 194 |
KAITOKAITO
|
$0.2132 | $0.2343 | $0.2043 | $108.88万 | $5,018.03万 | -8.26% |
| 519 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.28万 | — | -6.41% |
| 689 |
USDEBUSDEB
|
$6.49 | $8.50 | $6.43 | $4.34万 | — | -22.18% |
| 142 |
MSFTBMSFTB
|
$537.78 | $560.55 | $533.53 | $166.70万 | — | -3.20% |
| 70 |
PENGUPudgy Penguins
|
$0.006478 | $0.007413 | $0.006337 | $636.80万 | $4.03亿 | -11.19% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,597.99万 | $2.89亿 | -0.06% |
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 524 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $22.76万 | — | -9.68% |
| 188 |
CBRSBCBRSB
|
$82.34 | $92.42 | $77.95 | $113.42万 | — | -10.01% |
相关站点
共 40 个
BEB _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _比特币
Aave _比特币
KORUB _以太坊ETH价格
INTWB _数字货币市值
Initia _BTC行情
First Digital _币种排行
Pepe _比特币
Aerodrome _币种排行
Ripple USD _加密货币行情
莱特币 _币种排行
Sei _数字货币市值
Avalanche _比特币
Holo _币种排行
Sui _数字货币市值
Celestia _BTC行情
Holo _币种排行
Tezos _数字货币市值
Thena _数字货币市值
PancakeSwap _数字货币市值
1000CAT _币种排行
USD1 _比特币
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Ether.fi _BTC行情
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
1000CAT _加密货币行情
Holo _加密货币行情
Sei _比特币行情
Pendle _比特币
Injective _比特币行情
Aster _比特币行情
BEB _比特币行情
达世币 _加密货币行情
Solana _数字货币市值